시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,485	5	+ 0.20%	162,925	403
14:55	2,490	10	+ 0.40%	161,475	399
14:52	2,490	10	+ 0.40%	151,537	374
14:51	2,490	10	+ 0.40%	151,487	374
14:49	2,490	10	+ 0.40%	151,482	374
14:45	2,490	10	+ 0.40%	151,434	374
14:40	2,490	10	+ 0.40%	151,334	374
14:39	2,490	10	+ 0.40%	150,280	371
14:38	2,480	0	0.00%	150,080	371
14:36	2,485	5	+ 0.20%	149,880	370