시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,455	25	- 1.01%	15,534	38
09:05	2,455	25	- 1.01%	14,921	37
09:04	2,460	20	- 0.81%	8,191	20
09:03	2,460	20	- 0.81%	7,488	18
09:02	2,460	20	- 0.81%	6,438	16
09:01	2,460	20	- 0.81%	5,864	14
09:00	2,475	5	- 0.20%	1,784	4