시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,450	30	- 1.21%	30,964	76
09:18	2,450	30	- 1.21%	30,131	74
09:17	2,460	20	- 0.81%	22,336	55
09:15	2,460	20	- 0.81%	22,326	55
09:14	2,475	5	- 0.20%	18,626	46
09:13	2,475	5	- 0.20%	17,833	44
09:10	2,470	10	- 0.40%	17,204	42
09:09	2,475	5	- 0.20%	17,042	42
09:08	2,455	25	- 1.01%	16,929	42
09:07	2,450	30	- 1.21%	16,869	42