시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,465	15	- 0.61%	41,804	103
09:30	2,465	15	- 0.61%	41,080	101
09:29	2,465	15	- 0.61%	40,804	100
09:28	2,460	20	- 0.81%	40,398	99
09:27	2,460	20	- 0.81%	40,166	99
09:25	2,460	20	- 0.81%	39,346	97
09:23	2,450	30	- 1.21%	37,847	93
09:22	2,450	30	- 1.21%	37,347	92
09:21	2,450	30	- 1.21%	37,344	92
09:20	2,445	35	- 1.41%	32,891	81