시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,490	10	+ 0.40%	169,809	420
15:07	2,490	10	+ 0.40%	169,705	419
15:06	2,485	5	+ 0.20%	169,405	419
15:05	2,485	5	+ 0.20%	169,205	418
15:04	2,485	5	+ 0.20%	168,030	415
15:03	2,485	5	+ 0.20%	168,029	415
15:02	2,490	10	+ 0.40%	164,982	408
15:01	2,480	0	0.00%	164,977	408
15:00	2,495	15	+ 0.61%	162,975	403
14:57	2,485	5	+ 0.20%	162,945	403