시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,460	20	- 0.81%	78,357	193
09:43	2,460	20	- 0.81%	76,342	188
09:42	2,470	10	- 0.40%	54,915	135
09:41	2,475	5	- 0.20%	54,829	135
09:37	2,470	10	- 0.40%	50,672	125
09:36	2,450	30	- 1.21%	50,272	124
09:35	2,455	25	- 1.01%	49,678	122
09:34	2,460	20	- 0.81%	43,605	107
09:33	2,465	15	- 0.61%	43,105	106
09:32	2,470	10	- 0.40%	43,104	106