시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,470	10	- 0.40%	80,477	198
09:55	2,470	10	- 0.40%	80,476	198
09:54	2,470	10	- 0.40%	80,474	198
09:53	2,475	5	- 0.20%	80,424	198
09:51	2,475	5	- 0.20%	79,737	196
09:50	2,475	5	- 0.20%	79,237	195
09:49	2,470	10	- 0.40%	79,065	195
09:48	2,465	15	- 0.61%	78,865	194
09:46	2,460	20	- 0.81%	78,537	193
09:45	2,460	20	- 0.81%	78,360	193