시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,470	10	- 0.40%	96,013	237
10:11	2,475	5	- 0.20%	95,692	236
10:10	2,470	10	- 0.40%	95,447	235
10:09	2,480	0	0.00%	86,914	214
10:04	2,485	5	+ 0.20%	85,270	210
10:02	2,485	5	+ 0.20%	85,170	210
10:01	2,485	5	+ 0.20%	85,160	210
10:00	2,485	5	+ 0.20%	84,413	208
09:59	2,470	10	- 0.40%	80,508	198
09:57	2,470	10	- 0.40%	80,496	198