시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,465	15	- 0.61%	102,733	253
10:30	2,455	25	- 1.01%	102,732	253
10:28	2,455	25	- 1.01%	102,722	253
10:25	2,455	25	- 1.01%	102,711	253
10:24	2,460	20	- 0.81%	102,044	252
10:22	2,465	15	- 0.61%	102,025	252
10:21	2,455	25	- 1.01%	102,024	252
10:20	2,465	15	- 0.61%	97,333	240
10:17	2,470	10	- 0.40%	96,236	237
10:16	2,470	10	- 0.40%	96,097	237