시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,455	25	- 1.01%	108,137	267
10:52	2,460	20	- 0.81%	107,156	264
10:51	2,460	20	- 0.81%	107,146	264
10:47	2,455	25	- 1.01%	107,126	264
10:46	2,455	25	- 1.01%	106,842	263
10:44	2,460	20	- 0.81%	104,153	257
10:41	2,460	20	- 0.81%	104,029	256
10:38	2,460	20	- 0.81%	104,026	256
10:37	2,460	20	- 0.81%	104,021	256
10:35	2,460	20	- 0.81%	103,021	254