시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,465	15	- 0.61%	110,524	272
11:15	2,465	15	- 0.61%	110,523	272
11:11	2,465	15	- 0.61%	110,423	272
11:09	2,460	20	- 0.81%	109,207	269
11:08	2,460	20	- 0.81%	108,392	267
11:07	2,460	20	- 0.81%	108,391	267
11:05	2,460	20	- 0.81%	108,386	267
11:04	2,460	20	- 0.81%	108,385	267
11:01	2,455	25	- 1.01%	108,384	267
11:00	2,455	25	- 1.01%	108,138	267