시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,460	20	- 0.81%	113,961	281
11:37	2,465	15	- 0.61%	113,932	281
11:35	2,470	10	- 0.40%	113,872	281
11:34	2,475	5	- 0.20%	113,672	280
11:33	2,475	5	- 0.20%	113,666	280
11:29	2,480	0	0.00%	113,664	280
11:24	2,470	10	- 0.40%	112,664	278
11:20	2,470	10	- 0.40%	112,640	278
11:18	2,470	10	- 0.40%	112,621	278
11:17	2,465	15	- 0.61%	110,626	273