시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,470	10	- 0.40%	116,005	286
11:50	2,470	10	- 0.40%	115,963	286
11:49	2,470	10	- 0.40%	115,932	286
11:46	2,460	20	- 0.81%	115,919	286
11:45	2,470	10	- 0.40%	114,726	283
11:44	2,460	20	- 0.81%	114,725	283
11:43	2,470	10	- 0.40%	113,995	281
11:42	2,470	10	- 0.40%	113,992	281
11:40	2,470	10	- 0.40%	113,991	281
11:39	2,460	20	- 0.81%	113,962	281