시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,475	5	- 0.20%	116,865	288
12:10	2,475	5	- 0.20%	116,842	288
12:07	2,475	5	- 0.20%	116,832	288
12:02	2,475	5	- 0.20%	116,610	287
12:01	2,465	15	- 0.61%	116,344	287
12:00	2,465	15	- 0.61%	116,254	287
11:59	2,470	10	- 0.40%	116,113	286
11:56	2,470	10	- 0.40%	116,056	286
11:54	2,470	10	- 0.40%	116,026	286
11:52	2,470	10	- 0.40%	116,006	286