시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,470	10	- 0.40%	117,479	290
12:29	2,465	15	- 0.61%	117,436	289
12:28	2,465	15	- 0.61%	117,431	289
12:27	2,465	15	- 0.61%	117,430	289
12:25	2,470	10	- 0.40%	117,057	289
12:23	2,470	10	- 0.40%	117,019	288
12:22	2,475	5	- 0.20%	117,002	288
12:21	2,475	5	- 0.20%	116,990	288
12:19	2,475	5	- 0.20%	116,877	288
12:16	2,475	5	- 0.20%	116,875	288