시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	20	+ 0.81%	188,894	467
15:19	2,495	15	+ 0.61%	177,844	440
15:18	2,495	15	+ 0.61%	177,834	440
15:17	2,480	0	0.00%	177,800	440
15:16	2,480	0	0.00%	175,059	433
15:15	2,490	10	+ 0.40%	173,555	429
15:14	2,490	10	+ 0.40%	173,551	429
15:13	2,490	10	+ 0.40%	173,150	428
15:12	2,490	10	+ 0.40%	170,230	421
15:11	2,490	10	+ 0.40%	169,829	420