시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	86,100	700	- 0.81%	149,030	12,850
13:59	86,200	600	- 0.69%	148,601	12,813
13:58	86,500	300	- 0.35%	147,085	12,682
13:57	86,600	200	- 0.23%	146,703	12,649
13:56	86,600	200	- 0.23%	146,374	12,620
13:55	86,800	0	0.00%	145,856	12,575
13:54	86,900	100	+ 0.12%	145,515	12,546
13:53	87,100	300	+ 0.35%	145,380	12,534
13:52	87,100	300	+ 0.35%	144,906	12,493
13:51	86,900	100	+ 0.12%	144,726	12,477