시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	85,800	1,000	- 1.15%	152,675	13,164
14:09	86,400	400	- 0.46%	151,661	13,077
14:08	86,100	700	- 0.81%	151,375	13,052
14:07	86,200	600	- 0.69%	151,003	13,020
14:06	86,800	0	0.00%	150,565	12,982
14:05	86,700	100	- 0.12%	150,240	12,954
14:04	86,700	100	- 0.12%	150,115	12,943
14:03	86,700	100	- 0.12%	149,883	12,923
14:02	86,300	500	- 0.58%	149,752	12,912
14:01	86,100	700	- 0.81%	149,447	12,886