시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	84,700	2,100	- 2.42%	163,737	14,105
14:19	84,700	2,100	- 2.42%	163,066	14,048
14:18	84,700	2,100	- 2.42%	162,734	14,020
14:17	84,600	2,200	- 2.54%	161,727	13,935
14:16	84,900	1,900	- 2.19%	159,916	13,782
14:15	84,900	1,900	- 2.19%	158,733	13,681
14:14	85,000	1,800	- 2.07%	158,155	13,632
14:13	85,300	1,500	- 1.73%	156,383	13,481
14:12	85,600	1,200	- 1.38%	154,517	13,322
14:11	85,900	900	- 1.04%	153,107	13,201