시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	83,800	3,000	- 3.46%	185,136	15,899
14:29	83,500	3,300	- 3.80%	183,951	15,800
14:28	83,800	3,000	- 3.46%	181,763	15,617
14:27	83,700	3,100	- 3.57%	180,079	15,475
14:26	83,900	2,900	- 3.34%	178,827	15,371
14:25	83,600	3,200	- 3.69%	177,878	15,291
14:24	83,700	3,100	- 3.57%	176,749	15,197
14:23	83,600	3,200	- 3.69%	174,183	14,982
14:22	84,100	2,700	- 3.11%	171,229	14,735
14:21	84,100	2,700	- 3.11%	169,288	14,572