시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	83,700	3,100	- 3.57%	194,994	16,724
14:39	83,400	3,400	- 3.92%	193,693	16,615
14:38	83,300	3,500	- 4.03%	193,269	16,580
14:37	83,600	3,200	- 3.69%	190,771	16,371
14:36	83,700	3,100	- 3.57%	190,161	16,320
14:35	84,200	2,600	- 3.00%	189,646	16,277
14:34	84,400	2,400	- 2.77%	189,291	16,247
14:33	83,900	2,900	- 3.34%	187,936	16,133
14:32	83,900	2,900	- 3.34%	187,634	16,108
14:31	83,700	3,100	- 3.57%	185,508	15,930