시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	83,000	3,800	- 4.38%	203,944	17,470
14:49	83,100	3,700	- 4.26%	202,641	17,362
14:48	83,400	3,400	- 3.92%	200,497	17,184
14:47	83,500	3,300	- 3.80%	199,053	17,063
14:46	83,600	3,200	- 3.69%	198,591	17,025
14:45	83,600	3,200	- 3.69%	198,194	16,991
14:44	83,800	3,000	- 3.46%	196,485	16,848
14:43	83,800	3,000	- 3.46%	195,719	16,784
14:42	83,800	3,000	- 3.46%	195,481	16,764
14:41	83,700	3,100	- 3.57%	195,293	16,749