시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	86,700	100	- 0.12%	24,732	2,167
09:09	87,600	800	+ 0.92%	23,070	2,022
09:08	87,900	1,100	+ 1.27%	19,689	1,726
09:07	88,400	1,600	+ 1.84%	16,549	1,449
09:06	88,500	1,700	+ 1.96%	15,647	1,370
09:05	88,100	1,300	+ 1.50%	14,692	1,286
09:04	87,300	500	+ 0.58%	14,139	1,237
09:03	87,100	300	+ 0.35%	12,768	1,117
09:02	86,700	100	- 0.12%	11,353	995
09:01	86,700	100	- 0.12%	9,035	794