시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	85,000	1,800	- 2.07%	45,592	3,952
09:19	84,500	2,300	- 2.65%	42,905	3,724
09:18	84,600	2,200	- 2.54%	40,648	3,533
09:17	85,900	900	- 1.04%	36,556	3,184
09:16	85,900	900	- 1.04%	34,910	3,042
09:15	86,200	600	- 0.69%	33,901	2,955
09:14	86,200	600	- 0.69%	32,544	2,839
09:13	86,000	800	- 0.92%	30,856	2,693
09:12	86,000	800	- 0.92%	29,519	2,578
09:11	85,700	1,100	- 1.27%	27,882	2,438