시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	85,700	1,100	- 1.27%	55,348	4,786
09:29	85,400	1,400	- 1.61%	54,062	4,676
09:28	85,500	1,300	- 1.50%	53,770	4,651
09:27	85,600	1,200	- 1.38%	53,628	4,639
09:26	85,100	1,700	- 1.96%	51,931	4,494
09:25	85,600	1,200	- 1.38%	50,147	4,342
09:24	85,800	1,000	- 1.15%	48,851	4,231
09:23	85,600	1,200	- 1.38%	48,131	4,169
09:22	85,800	1,000	- 1.15%	47,117	4,082
09:21	85,300	1,500	- 1.73%	46,358	4,017