시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	86,000	800	- 0.92%	60,754	5,251
09:39	86,000	800	- 0.92%	60,488	5,228
09:38	85,800	1,000	- 1.15%	60,366	5,217
09:37	86,000	800	- 0.92%	59,870	5,175
09:36	86,400	400	- 0.46%	59,477	5,141
09:35	86,200	600	- 0.69%	59,079	5,107
09:34	86,400	400	- 0.46%	58,919	5,093
09:33	85,900	900	- 1.04%	57,358	4,959
09:32	85,800	1,000	- 1.15%	56,861	4,916
09:31	85,850	950	- 1.09%	56,459	4,882