시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	85,300	1,500	- 1.73%	64,812	5,598
09:49	85,300	1,500	- 1.73%	64,397	5,563
09:48	85,300	1,500	- 1.73%	63,564	5,491
09:47	85,400	1,400	- 1.61%	63,468	5,483
09:46	85,400	1,400	- 1.61%	63,034	5,446
09:45	85,600	1,200	- 1.38%	62,499	5,400
09:44	85,600	1,200	- 1.38%	62,156	5,371
09:43	85,800	1,000	- 1.15%	61,622	5,325
09:42	86,000	800	- 0.92%	61,224	5,291
09:41	86,000	800	- 0.92%	60,962	5,269