시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	84,600	2,200	- 2.54%	71,722	6,185
09:59	85,200	1,600	- 1.84%	68,427	5,906
09:58	85,100	1,700	- 1.96%	68,280	5,894
09:57	85,200	1,600	- 1.84%	67,849	5,857
09:56	85,200	1,600	- 1.84%	67,246	5,806
09:55	85,600	1,200	- 1.38%	67,092	5,792
09:54	85,500	1,300	- 1.50%	65,716	5,675
09:53	85,700	1,100	- 1.27%	65,573	5,663
09:52	85,800	1,000	- 1.15%	65,429	5,651
09:51	85,500	1,300	- 1.50%	64,930	5,608