시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	85,000	1,800	- 2.07%	74,145	6,391
10:09	85,100	1,700	- 1.96%	74,104	6,387
10:08	84,800	2,000	- 2.30%	73,924	6,372
10:07	84,800	2,000	- 2.30%	73,766	6,359
10:06	84,900	1,900	- 2.19%	73,523	6,338
10:05	84,800	2,000	- 2.30%	73,401	6,328
10:04	84,800	2,000	- 2.30%	73,292	6,318
10:03	84,800	2,000	- 2.30%	73,166	6,308
10:02	84,900	1,900	- 2.19%	72,969	6,291
10:01	84,600	2,200	- 2.54%	72,476	6,249