시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	84,500	2,300	- 2.65%	79,287	6,827
10:19	84,500	2,300	- 2.65%	78,997	6,802
10:18	84,900	1,900	- 2.19%	76,733	6,611
10:17	84,700	2,100	- 2.42%	76,682	6,606
10:16	84,800	2,000	- 2.30%	76,479	6,589
10:15	84,900	1,900	- 2.19%	76,184	6,564
10:14	84,900	1,900	- 2.19%	76,074	6,555
10:13	85,200	1,600	- 1.84%	74,930	6,458
10:12	85,200	1,600	- 1.84%	74,567	6,427
10:11	85,200	1,600	- 1.84%	74,522	6,423