시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	85,300	1,500	- 1.73%	85,376	7,343
10:29	85,300	1,500	- 1.73%	83,699	7,200
10:28	85,300	1,500	- 1.73%	83,667	7,197
10:27	85,200	1,600	- 1.84%	83,265	7,163
10:26	84,900	1,900	- 2.19%	83,039	7,144
10:25	84,700	2,100	- 2.42%	82,433	7,092
10:24	84,600	2,200	- 2.54%	82,167	7,070
10:23	84,600	2,200	- 2.54%	81,300	6,997
10:22	84,300	2,500	- 2.88%	80,840	6,958
10:21	84,400	2,400	- 2.77%	80,661	6,943