시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	82,700	4,100	- 4.72%	212,397	18,170
14:59	82,300	4,500	- 5.18%	211,984	18,136
14:58	82,900	3,900	- 4.49%	210,682	18,028
14:57	82,800	4,000	- 4.61%	209,874	17,961
14:56	82,600	4,200	- 4.84%	209,182	17,904
14:55	82,400	4,400	- 5.07%	208,309	17,832
14:54	82,900	3,900	- 4.49%	206,297	17,666
14:53	83,300	3,500	- 4.03%	205,100	17,567
14:52	83,600	3,200	- 3.69%	204,528	17,519
14:51	83,200	3,600	- 4.15%	204,265	17,497