시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	85,200	1,600	- 1.84%	89,758	7,717
10:39	85,500	1,300	- 1.50%	89,200	7,669
10:38	85,200	1,600	- 1.84%	89,138	7,664
10:37	85,300	1,500	- 1.73%	88,400	7,601
10:36	85,300	1,500	- 1.73%	87,918	7,560
10:35	85,400	1,400	- 1.61%	87,791	7,549
10:34	85,200	1,600	- 1.84%	87,491	7,523
10:33	85,300	1,500	- 1.73%	87,201	7,499
10:32	85,500	1,300	- 1.50%	86,612	7,449
10:31	85,400	1,400	- 1.61%	85,489	7,353