시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	85,100	1,700	- 1.96%	92,104	7,917
10:49	85,000	1,800	- 2.07%	92,033	7,910
10:48	85,000	1,800	- 2.07%	91,963	7,905
10:47	85,100	1,700	- 1.96%	91,543	7,869
10:46	85,200	1,600	- 1.84%	91,275	7,846
10:45	85,300	1,500	- 1.73%	91,087	7,830
10:44	85,300	1,500	- 1.73%	91,023	7,825
10:43	85,200	1,600	- 1.84%	90,880	7,812
10:42	85,200	1,600	- 1.84%	90,011	7,738
10:41	85,200	1,600	- 1.84%	89,839	7,724