시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	85,600	1,200	- 1.38%	94,092	8,086
10:59	85,600	1,200	- 1.38%	93,943	8,073
10:58	85,400	1,400	- 1.61%	93,916	8,071
10:57	85,300	1,500	- 1.73%	93,627	8,046
10:56	85,400	1,400	- 1.61%	93,451	8,031
10:55	85,400	1,400	- 1.61%	93,242	8,013
10:54	85,200	1,600	- 1.84%	92,974	7,990
10:53	84,900	1,900	- 2.19%	92,538	7,953
10:52	85,000	1,800	- 2.07%	92,261	7,930
10:51	85,200	1,600	- 1.84%	92,164	7,922