시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	86,400	400	- 0.46%	99,967	8,592
11:09	86,400	400	- 0.46%	99,505	8,552
11:08	86,400	400	- 0.46%	98,848	8,495
11:07	86,300	500	- 0.58%	97,696	8,396
11:06	86,100	700	- 0.81%	97,071	8,342
11:05	85,900	900	- 1.04%	96,623	8,304
11:04	86,100	700	- 0.81%	96,076	8,256
11:03	86,000	800	- 0.92%	95,313	8,191
11:02	86,000	800	- 0.92%	95,140	8,176
11:01	86,000	800	- 0.92%	94,489	8,120