시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	86,700	100	- 0.12%	106,821	9,189
11:19	86,600	200	- 0.23%	106,612	9,170
11:18	87,100	300	+ 0.35%	105,783	9,099
11:17	87,100	300	+ 0.35%	105,002	9,030
11:16	87,000	200	+ 0.23%	104,359	8,974
11:15	86,800	0	0.00%	104,155	8,957
11:14	86,800	0	0.00%	103,870	8,932
11:13	86,900	100	+ 0.12%	103,330	8,885
11:12	87,100	300	+ 0.35%	101,497	8,725
11:11	86,600	200	- 0.23%	100,252	8,617