시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	86,500	300	- 0.35%	109,322	9,405
11:29	86,600	200	- 0.23%	109,159	9,391
11:28	86,700	100	- 0.12%	109,021	9,379
11:27	86,700	100	- 0.12%	108,860	9,365
11:26	86,700	100	- 0.12%	108,482	9,333
11:25	86,700	100	- 0.12%	108,257	9,313
11:24	86,700	100	- 0.12%	108,078	9,298
11:23	86,800	0	0.00%	107,545	9,251
11:22	86,700	100	- 0.12%	107,348	9,234
11:21	86,600	200	- 0.23%	107,168	9,219