시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	87,000	200	+ 0.23%	111,511	9,596
11:39	86,900	100	+ 0.12%	111,436	9,589
11:38	87,100	300	+ 0.35%	111,045	9,555
11:37	87,100	300	+ 0.35%	110,685	9,524
11:36	87,100	300	+ 0.35%	110,452	9,504
11:35	87,100	300	+ 0.35%	110,376	9,497
11:34	87,000	200	+ 0.23%	110,128	9,475
11:33	86,900	100	+ 0.12%	109,984	9,463
11:32	86,800	0	0.00%	109,649	9,434
11:31	86,700	100	- 0.12%	109,498	9,421