시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	86,500	300	- 0.35%	114,440	9,850
11:49	86,600	200	- 0.23%	114,148	9,825
11:48	86,600	200	- 0.23%	113,806	9,795
11:47	86,800	0	0.00%	113,554	9,773
11:46	87,100	300	+ 0.35%	113,267	9,748
11:45	87,100	300	+ 0.35%	112,797	9,708
11:44	87,200	400	+ 0.46%	112,522	9,684
11:43	87,100	300	+ 0.35%	112,414	9,674
11:42	87,000	200	+ 0.23%	112,301	9,664
11:41	87,000	200	+ 0.23%	111,542	9,598