시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	86,000	800	- 0.92%	117,696	10,131
11:59	86,200	600	- 0.69%	116,902	10,062
11:58	86,500	300	- 0.35%	116,893	10,062
11:57	86,500	300	- 0.35%	116,841	10,057
11:56	86,400	400	- 0.46%	116,728	10,047
11:55	86,100	700	- 0.81%	116,247	10,006
11:54	86,100	700	- 0.81%	115,936	9,979
11:53	86,200	600	- 0.69%	115,586	9,949
11:52	86,200	600	- 0.69%	115,417	9,935
11:51	86,400	400	- 0.46%	115,184	9,914