시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	85,700	1,100	- 1.27%	119,383	10,275
12:09	85,700	1,100	- 1.27%	119,369	10,274
12:08	85,500	1,300	- 1.50%	119,135	10,254
12:07	85,500	1,300	- 1.50%	118,998	10,242
12:06	85,800	1,000	- 1.15%	118,432	10,194
12:05	85,800	1,000	- 1.15%	118,394	10,191
12:04	85,900	900	- 1.04%	118,268	10,180
12:03	85,800	1,000	- 1.15%	118,214	10,175
12:02	85,850	950	- 1.09%	118,104	10,166
12:01	85,900	900	- 1.04%	118,003	10,157