시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	83,000	3,800	- 4.38%	217,017	18,553
15:09	82,950	3,850	- 4.44%	216,354	18,498
15:08	82,900	3,900	- 4.49%	215,955	18,465
15:07	82,900	3,900	- 4.49%	215,557	18,432
15:06	82,900	3,900	- 4.49%	215,216	18,403
15:05	82,800	4,000	- 4.61%	214,886	18,376
15:04	82,900	3,900	- 4.49%	214,457	18,340
15:03	83,000	3,800	- 4.38%	213,646	18,273
15:02	83,200	3,600	- 4.15%	213,079	18,226
15:01	83,000	3,800	- 4.38%	212,852	18,207