시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	85,900	900	- 1.04%	121,085	10,421
12:19	85,800	1,000	- 1.15%	120,882	10,404
12:18	85,900	900	- 1.04%	120,865	10,402
12:17	85,800	1,000	- 1.15%	120,809	10,398
12:16	85,700	1,100	- 1.27%	120,473	10,369
12:15	85,600	1,200	- 1.38%	119,833	10,314
12:14	85,900	900	- 1.04%	119,691	10,302
12:13	85,800	1,000	- 1.15%	119,637	10,297
12:12	86,100	700	- 0.81%	119,542	10,289
12:11	85,900	900	- 1.04%	119,448	10,281