시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	86,400	400	- 0.46%	122,081	10,507
12:29	86,400	400	- 0.46%	122,008	10,501
12:28	86,400	400	- 0.46%	121,836	10,486
12:27	86,300	500	- 0.58%	121,758	10,479
12:26	86,100	700	- 0.81%	121,673	10,472
12:25	86,000	800	- 0.92%	121,485	10,456
12:24	86,000	800	- 0.92%	121,442	10,452
12:23	86,000	800	- 0.92%	121,391	10,448
12:22	85,900	900	- 1.04%	121,356	10,445
12:21	85,800	1,000	- 1.15%	121,124	10,425