시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	86,100	700	- 0.81%	122,694	10,560
12:39	86,100	700	- 0.81%	122,667	10,558
12:38	86,000	800	- 0.92%	122,638	10,555
12:37	86,100	700	- 0.81%	122,549	10,547
12:36	86,200	600	- 0.69%	122,432	10,537
12:35	86,200	600	- 0.69%	122,421	10,536
12:34	86,200	600	- 0.69%	122,327	10,528
12:33	86,200	600	- 0.69%	122,312	10,527
12:32	86,300	500	- 0.58%	122,280	10,524
12:31	86,400	400	- 0.46%	122,265	10,523