시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	86,100	700	- 0.81%	123,750	10,651
12:49	86,200	600	- 0.69%	123,561	10,635
12:48	86,400	400	- 0.46%	123,441	10,624
12:47	86,200	600	- 0.69%	123,427	10,623
12:46	86,200	600	- 0.69%	123,194	10,603
12:45	86,100	700	- 0.81%	123,045	10,590
12:44	86,200	600	- 0.69%	123,021	10,588
12:43	86,100	700	- 0.81%	122,854	10,574
12:42	86,100	700	- 0.81%	122,839	10,572
12:41	86,100	700	- 0.81%	122,729	10,563