시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	86,100	700	- 0.81%	124,890	10,749
12:59	86,300	500	- 0.58%	124,675	10,731
12:58	86,300	500	- 0.58%	124,586	10,723
12:57	86,300	500	- 0.58%	124,152	10,686
12:56	86,300	500	- 0.58%	124,133	10,684
12:55	86,300	500	- 0.58%	124,091	10,680
12:54	86,300	500	- 0.58%	124,052	10,677
12:53	86,400	400	- 0.46%	123,933	10,667
12:52	86,400	400	- 0.46%	123,853	10,660
12:51	86,400	400	- 0.46%	123,839	10,659