시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	86,500	300	- 0.35%	125,563	10,807
13:09	86,500	300	- 0.35%	125,459	10,798
13:08	86,500	300	- 0.35%	125,416	10,795
13:07	86,400	400	- 0.46%	125,382	10,792
13:06	86,500	300	- 0.35%	125,305	10,785
13:05	86,500	300	- 0.35%	125,267	10,782
13:04	86,400	400	- 0.46%	125,225	10,778
13:03	86,300	500	- 0.58%	125,086	10,766
13:02	86,400	400	- 0.46%	125,056	10,764
13:01	86,100	700	- 0.81%	125,022	10,761