시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	86,700	100	- 0.12%	127,585	10,982
13:19	86,600	200	- 0.23%	127,511	10,976
13:18	86,700	100	- 0.12%	127,234	10,952
13:17	86,700	100	- 0.12%	127,174	10,947
13:16	86,800	0	0.00%	126,309	10,872
13:15	86,700	100	- 0.12%	126,218	10,864
13:14	86,600	200	- 0.23%	126,205	10,863
13:13	86,400	400	- 0.46%	126,018	10,847
13:12	86,500	300	- 0.35%	125,655	10,815
13:11	86,600	200	- 0.23%	125,627	10,813